Stocks/ETFs that traded to new 52 week highs/lows

Posted by: : Shayne HeffernanPosted on: January 20, 2015 Stocks/ETFs that traded to new 52 week highs/lows
 

Stocks/ETFs that traded to new 52 week highs/lows this session – New highs (259) outpacing new lows (187)

Stocks that traded to 52 week highs: AAT, ACC, ADC, ADVS, ADXS, AEC, AEP, AET, AFFX, AIV, AKR, ALGT, ALK, ALKS, ALR, ANTM, APU, ARE, ATO, AUXL, AVB, AVIV, AWR, AXL, AYN, BAH, BBC, BBN, BBW, BDN, BEE, BFK, BFZ, BMR, BNDX, BOTJ, BPY, BRX, BUD, BURL, BXP, CAKE, CBL, CBST, CCA, CF, CHD, CHH, CHKP, CHSP, CI, CIVI, CLDT, CLX, CNC, COKE, COL, CPB, CPIX, CPT, CSG, CUBE, CVD, CVS, DDR, DEG, DENN, DEPO, DFT, DGX, DIN, DLR, DPS, DRE, DUK, DWAT, EA, EBIX, ED, EIA, ELS, EMI, EPR, EQR, EQY, ESS, ETM, EVM, EXL, EXR, FE, FMB, FMS, FRT, G, GEO, GFED, GGP, GNCMA, GPK, GPN, HCN, HCP, HDB, HEOP, HIW, HME, HPT, HR, HRC, HSP, HSY, HTA, HTD, IART, IBN, IDT, IFF, IFNA, IGR, IMKTA, INAP, INDY, INN, IPHS, IQI, IRC, ITC, ITCI, JFC, JJSF, JRS, KIM, KR, KRC, KRG, LABL, LBY, LH, LHO, LNT, LPT, MAA, MAC, MANH, MCI, MFT, MIY, MMS, MNP, MNR, MNST, MO, MPW, MYC, NAC, NBIX, NEA, NHI, NJR, NMA, NMO, NNN, NOC, NPM, NQI, NQP, NQU, NRO, NSP, NTES, NUV, NVAX, NVS, NXP, NXQ, NXR, O, OCIR, OCUL, OGS, OHI, OLP, PCG, PDT, PEG, PF, PKG, PMF, PNW, PPS, PSA, PSCH, PSG, PTCT, PTSI, PZC, RAI, REG, RFI, RHP, RIF, RIT, RKT, RLGT, RLJ, ROIC, RPAI, RPT, RQI, SAM, SBGL, SBRA, SHO, SHW, SJW, SKT, SO, SONC, SPG, SRC, SSS, STAG, STZ, SURG, SWKS, TCO, TE, TEG, TEP, TEVA, TM, TSRA, TTWO, UBA, UBP, UDR, UHT, UIL, UNH, UTHR, UVE, VBLT, VCLT, VCV, VFL, VKQ, VTR, VVC, WEC, WGL, WM, WNS, WRE, WRI, WSR, XNCR, YORW, ZLTQ

Stocks that traded to 52 week lows: ACFN, AETI, AIMC, AIT, AMD, AMRS, ANF, ANGI, ARP, ARR, ASCMA, ASNA, ASTI, ATV, AVHI, AVP, AXPW, BAK, BALT, BDE, BECN, BGC, BLDP, BONT, BRDR, BSDM, CAAS, CACQ, CBLI, CEL, CFNB, CH, CHOP, CJES, CLD, CLNE, CM, CMA, CPSS, CRNT, CRS, CSIQ, CSLT, CXDC, DBD, DISCA, DISCK, DMD, DQ, DSKY, DXPE, ECYT, EDS, EJ, ELTK, EOX, ESCR, EVAR, EVEP, EVRY, EXH, EXXI, FBMS, FELE, FET, FOR, FPP, FSLR, FTI, FXCM, GENE, GES, GHM, GILT, GKNT, GLAD, GNCA, GNW, GSM, GTE, GWGH, HEB, HEES, HELI, HIE, HK, IBTX, ICLD, IGLD, IMI, INWK, JHX, JKS, JOE, KBH, KLXI, KRO, LALT, LAS, LEE, LGCY, LINE, LOV, LPHI, LRE, MCP, MDR, MFC, MHGC, MHR, MIL, MM, MNI, MRIN, MSA, MTH, MTZ, MVC, NRG, NSPH, NWY, OCLS, OI, OIS, ONTY, OPTT, OSN, PACD, PANL, PES, PFBX, PFMT, PICO, PKD, PNNT, PRIM, PTNR, QCCO, REGI, REXX, RF, RNO, RS, RTI, RVM, RXII, RXN, SAP, SCHN, SD, SE, SGY, SLF, SMTP, SNTA, SQNS, SRF, SSTK, STAA, SXC, TAT, TAXI, TBI, TEX, TGB, THRX, TK, TLMR, TRC, TRCO, TRIV, TRMB, UCP, VIA, VIAB, VNR, VRTA, VSCP, WAIR, WIRE, WLH, WPCS, WPRT, WWE, XIN, XONE, ZU

ETFs that traded to 52 week highs: ICF, IHF, IYR, PPH, TLT, URE, VNQ, XLP

ETFs that traded to 52 week lows: BAL, COW, DBA, FXC, FXS, PBW, TAN, TBT, USCI

The following two tabs change content below.
Shayne Heffernan Funds Manager at HEFFX holds a Ph.D. in Economics and brings with him over 25 years of trading experience in Asia and hands on experience in Venture Capital, he has been involved in several start ups that have seen market capitalization over $500m and 1 that reach a peak market cap of $15b. He has managed and overseen start ups in Mining, Shipping, Technology and Financial Services.

Trade FX, Equities and Options with the World's Leading Platform Open an account here , call us at 305 4904 116, or email us to get started.

Research 1 of 6

Miami Luxury Magazine.

mbs 1

Get the Miami Bikini Shop Deals

* indicates required
Booking.com

Recent News